2018-12-12T00:00:002018-12-11T00:00:00USD1485.1200-0.1600GBP1608.0500-4.3700AUD1350.11000.5100ATS10.00000.0000ARS112.8300-0.0500BEF100.00000.0000DEM10.00000.0000DKK173.6700-0.3300EGP127.08000.0300EUR1549.8400-2.5100XDR1671.4700-0.8700TRY190.0500-0.4100IEP10.00000.0000IRR1001.14000.0000ESP100.00000.0000ILS1129.4400-0.1400ITL1000.00000.0000PLN1127.8000-0.7500LBP10032.1800-0.0200CAD1362.79000.9900INR16.7300-0.0200NLG10.00000.0000GRD100.00000.0000HUF1016.9900-0.0900JPY1042.7500-0.1800NOK156.5500-0.4300SEK153.0900-0.5900CHF1488.4400-3.3300CZK121.2500-0.1200CNY170.2400-0.0900PTE10.00000.0000SGD1353.2600-0.2700SKK10.00000.0000FIM10.00000.0000FRF10.00000.0000KRW10042.98000.0300BRL1124.39000.6900MXN124.10000.2100SAR1129.3100-0.0400SYP12.28000.0000AED1132.0800-0.0400KWD11593.8500-1.8400BGN1281.1300-1.3200RON1118.6900-0.3400ISK1039.2700-0.1400EEK10.00000.0000LVL10.00000.0000LTL10.00000.0000KGS16.95000.0000KZT1013.0900-0.0500MDL128.1000-0.0800RUB17.31000.0100UAH117.4200-0.1000UZS100.58000.0000BYN1228.2500-0.1900TJS151.4700-0.0300TMT1138.6100-0.0400GEL1182.6500-0.1300HKD162.0700-0.0200